Spark
SPK · 美元计价
$0.01682
2.72%
≈ ￥0.111012
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016374
24H 成交量$50.73万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 168 |
WIFdogwifhat
|
$0.1739 | $0.1826 | $0.1662 | $116.50万 | $1.78亿 | 0.99% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6145 | $0.568 | $304.98万 | $3.90亿 | 0.86% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 47 |
HUMAHuma Finance
|
$0.01689 | $0.0228 | $0.01652 | $1,208.85万 | $2,921.60万 | -21.26% |
| 483 |
LQTYLiquity
|
$0.1912 | $0.1979 | $0.1845 | $24.72万 | $1,907.55万 | -0.26% |
| 387 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.60% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$27.22 | $28.59 | $24.89 | $10.61万 | — | 6.66% |
| 102 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $300.14万 | $6.78亿 | 8.41% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 621 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.34万 | $2,340.39万 | 2.39% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.98 | $1,149.41 | $1,015.56 | $6,171.39万 | $1.10亿 | -7.17% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.36万 | $6,336.86万 | 3.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $31.63万 | $1.45亿 | 1.78% |
| 450 |
TOWNSTowns
|
$0.001236 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | 0.33% |
| 63 |
BCH比特现金
|
$280.6 | $285.90 | $265.30 | $838.63万 | $56.66亿 | 2.19% |
| 3 |
ETH以太坊
|
$2421.49 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.74% |
相关站点
共 40 个
USD1 _BTC行情
AAPLB _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _BTC行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _币种排行
比特现金 _比特币行情
Pump.fun _币种排行
LayerZero _加密货币行情
1000CAT _加密货币行情
PAX Gold _BTC行情
First Digital _比特币
Initia _比特币行情
艾达币 _币种排行
Initia _比特币行情
大零币 _BTC行情
Pendle _以太坊ETH价格
波场 _加密货币行情
Uniswap _加密货币行情
Gram _以太坊ETH价格
QQQB _比特币行情
Polygon _数字货币市值
Sui _币种排行
Raydium _BTC行情
First Digital _币种排行
Zama _BTC行情
瑞波币 _以太坊ETH价格
Polygon _比特币
Internet _以太坊ETH价格
THORChain _数字货币市值
Huma Finance _BTC行情
Aptos _以太坊ETH价格
USD1 _币种排行
Haedal _BTC行情
Celo _数字货币市值
PAX Gold _数字货币市值
Pump.fun _比特币行情
Celestia _比特币