Alchemy Pay
ACH · 美元计价
$0.00455
-3.60%
≈ ￥0.03003
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.41万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.66万 | $1.69亿 | -4.43% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.56% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 72 |
HUMAHuma Finance
|
$0.02186 | $0.02801 | $0.02179 | $443.31万 | $3,946.89万 | -20.45% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1999 | $0.1848 | $52.79万 | $1,934.76万 | -3.68% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $248.14万 | $6.17亿 | -2.03% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.60% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,304.91万 | — | -7.04% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.04% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.76% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -7.06% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.43万 | $54.92亿 | -3.00% |
| 3 |
ETHEthereum
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,755.09亿 | -1.64% |
相关站点
共 40 个
Sophon _数字货币市值
Litecoin _比特币行情
Pudgy Penguins _BTC行情
MARSCOIN _数字货币市值
ZAMA _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
BEAMX _BTC行情
Ethereum _数字货币市值
Artificial _比特币行情
Aster _币种排行
MARSCOIN _数字货币市值
MUB _加密货币行情
Dogecoin _比特币
AAPLB _以太坊ETH价格
Uniswap _比特币行情
ZAMA _比特币
Stellar _比特币
INTCB _BTC行情
Pendle _比特币行情
THORChain _加密货币行情
MRVLB _数字货币市值
Artificial _加密货币行情
LayerZero _加密货币行情
Solana _加密货币行情
Bitcoin Cash _BTC行情
USDC _BTC行情
Cardano _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ethereum _币种排行
Ripple USD _加密货币行情
BNCB _比特币行情
TRON _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _币种排行