Rocket Pool
RPL · 美元计价
$1.353
-1.81%
≈ ￥8.9298
(-$0.03)
更新于 2026-11-12 16:55:02
24H 最高$1.38
24H 最低$1.33
今日开盘$1.378
24H 成交量$4.15万
流通市值$2,926.28万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 252 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.02万 | $1.60亿 | -1.60% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $148.25万 | $3.54亿 | -1.51% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 81 |
HUMAHuma Finance
|
$0.00801 | $0.00883 | $0.0074 | $312.05万 | $1,464.95万 | -6.75% |
| 619 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $9.21万 | $1,668.86万 | -2.93% |
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.23万 | $1,363.96万 | -1.57% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.09万 | — | 4.91% |
| 140 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.21万 | $6.10亿 | -3.89% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 636 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $7.89万 | $2,111.48万 | -1.19% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.3 | $1,011.14 | $913.37 | $7,248.43万 | $1.10亿 | 3.10% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -0.54% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.14% |
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.73% |
| 76 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $374.71万 | $46.83亿 | -0.57% |
| 3 |
ETH以太坊
|
$2050.88 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.45% |