Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$761.95万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.57万 | $1.51亿 | -2.97% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.5317 | $0.5006 | $439.59万 | $3.32亿 | -2.23% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 81 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $380.51万 | $1,333.90万 | -7.12% |
| 427 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | 0.00% |
| 431 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.59% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.52% |
| 100 |
STXStacks
|
$0.2896 | $0.3028 | $0.2749 | $304.92万 | $5.50亿 | -4.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 494 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.57万 | $2,012.57万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.08 | $966.71 | $870.83 | $3,132.03万 | $1.10亿 | -2.98% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.83万 | $1.33亿 | -2.87% |
| 500 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.77% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.81万 | $45.05亿 | -3.64% |
| 3 |
ETH以太坊
|
$1941.74 | $2,053.28 | $1,895.95 | $8.06亿 | $2,456.85亿 | -5.12% |