Chainlink
LINK · 美元计价
$10.675
-2.45%
≈ ￥70.455
(-$0.27)
更新于 2026-11-09 02:15:01
24H 最高$10.95
24H 最低$10.62
今日开盘$10.943
24H 成交量$629.95万
流通市值$81.54亿
24H 涨跌额(-$0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 211 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.1579 | $54.75万 | $1.58亿 | -1.97% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.46万 | $3.60亿 | -1.57% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 80 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $197.93万 | $1,949.70万 | -11.57% |
| 527 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.78万 | $1,694.54万 | -4.73% |
| 498 |
BICOBiconomy
|
$0.01372 | $0.01439 | $0.01364 | $12.62万 | $1,366.38万 | -4.52% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 672 |
HIMSBHIMSB
|
$25.94 | $26.09 | $25.83 | $4,633.65 | — | -0.38% |
| 205 |
STXStacks
|
$0.3296 | $0.348 | $0.3277 | $56.17万 | $6.20亿 | -5.10% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 577 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $7.31万 | $2,110.42万 | -2.72% |
| 47 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.28 | $843.49 | $827.33 | $401.10万 | $1.10亿 | 0.58% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.86万 | $5,645.42万 | -4.87% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 375 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $25.03万 | $1.37亿 | -0.56% |
| 510 |
TOWNSTowns
|
$0.001117 | $0.001194 | $0.001098 | $12.02万 | $232.38万 | -6.37% |
| 36 |
BCH比特现金
|
$245.5 | $258.50 | $242.40 | $587.22万 | $48.89亿 | -4.85% |
| 3 |
ETH以太坊
|
$2235.18 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.17% |
相关站点
共 40 个
First Digital _比特币行情
应用链 _以太坊ETH价格
Aave _BTC行情
JUST _以太坊ETH价格
Secret _BTC行情
Hyperliquid _加密货币行情
Ether.fi _比特币
Aave _加密货币行情
United Stables _币种排行
Bubblemaps _币种排行
Vanar Chain _BTC行情
Raydium _币种排行
Celo _数字货币市值
JUST _币种排行
NFPrompt _BTC行情
Filecoin _比特币
Filecoin _比特币行情
币安币 _比特币
大零币 _加密货币行情
Pudgy Penguins _币种排行
USDC _数字货币市值
Ether.fi _加密货币行情
Hashflow _比特币行情
Chainlink _BTC行情
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Raydium _BTC行情
牛来 _以太坊ETH价格
Worldcoin _BTC行情
Caldera _加密货币行情
莱特币 _比特币行情
Worldcoin _加密货币行情
Internet _币种排行
KORUB _比特币行情
Wrapped _以太坊ETH价格
BitTensor _币种排行
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
Filecoin _比特币行情