Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 03:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 168 |
WIFdogwifhat
|
$0.1738 | $0.1826 | $0.1662 | $116.71万 | $1.78亿 | 0.99% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.568 | $305.77万 | $3.90亿 | 0.95% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 47 |
HUMAHuma Finance
|
$0.01705 | $0.0228 | $0.01652 | $1,207.97万 | $2,921.60万 | -22.32% |
| 478 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $25.40万 | $1,907.55万 | 0.16% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.47万 | $1,505.46万 | -0.27% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 640 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.60万 | — | 6.78% |
| 99 |
STXStacks
|
$0.3491 | $0.3667 | $0.3187 | $315.73万 | $6.78亿 | 7.45% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 622 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 2.61% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.42 | $1,149.41 | $1,015.56 | $6,180.35万 | $1.10亿 | -7.32% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.49万 | $6,336.86万 | 3.12% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $31.70万 | $1.45亿 | 2.06% |
| 450 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.001206 | $27.52万 | $264.16万 | 0.57% |
| 63 |
BCH比特现金
|
$281.1 | $285.90 | $265.30 | $839.21万 | $56.66亿 | 2.55% |
| 3 |
ETH以太坊
|
$2421.73 | $2,450.00 | $2,226.44 | $7.76亿 | $2,966.04亿 | 5.82% |
相关站点
共 40 个
Pendle _比特币行情
World Liberty _比特币行情
莱特币 _币种排行
THORChain _比特币行情
Polygon _以太坊ETH价格
Official Trump _数字货币市值
Zama _以太坊ETH价格
QQQB _BTC行情
AAPLB _以太坊ETH价格
Solana _数字货币市值
Bittensor _比特币行情
Worldcoin _加密货币行情
Official Trump _比特币行情
INTWB _比特币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _币种排行
Artificial _BTC行情
Ondo _加密货币行情
Bittensor _BTC行情
应用链 _比特币行情
LayerZero _BTC行情
Raydium _比特币
BEB _加密货币行情
Ondo _比特币
TQQQB _加密货币行情
Celestia _加密货币行情
Raydium _币种排行
狗币 _加密货币行情
Gram _以太坊ETH价格
Official Trump _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
应用链 _比特币行情
Zama _以太坊ETH价格
PAX Gold _比特币
EUR _BTC行情
Quant _BTC行情
Raydium _币种排行
PAX Gold _BTC行情